DoubleZero
2Z · 美元计价
$0.02375
-5.68%
≈ ￥0.15675
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.02543
24H 最低$0.02375
今日开盘$0.02518
24H 成交量$38.05万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 260 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -1.16% |
| 643 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.73% |
| 584 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.72% |
| 152 |
MUBARAKMubarak
|
$0.04214 | $0.04606 | $0.0421 | $111.47万 | $4,239.82万 | -7.67% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.76 | $1.61 | $1,135.14万 | $3.84亿 | -3.34% |
| 33 |
TQQQBTQQQB
|
$62.18 | $64.45 | $62.18 | $1,361.13万 | — | -2.42% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.10% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 325 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $39.86万 | $120.05万 | -4.59% |
| 112 |
NILNillion
|
$0.06425 | $0.07117 | $0.06392 | $184.39万 | $3,410.71万 | -9.23% |
| 138 |
AAPLBAAPLB
|
$337.5 | $346.16 | $336.97 | $135.58万 | — | -2.09% |
| 26 |
MUBMUB
|
$852.74 | $915.00 | $852.65 | $1,986.78万 | — | -5.78% |
| 613 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.34万 | $159.44万 | -3.58% |
| 355 |
RERE
|
$0.317 | $0.3476 | $0.3117 | $36.41万 | $4,994.79万 | -6.90% |
相关站点
共 40 个
Mitosis _加密货币行情
QQQB _数字货币市值
牛来 _数字货币市值
Stellar _比特币
SNXXB _比特币行情
CRWVB _比特币
First Digital _比特币行情
QQQB _以太坊ETH价格
牛来 _数字货币市值
Holo _加密货币行情
BNCB _BTC行情
Aave _币种排行
MSTRB _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
Solana _数字货币市值
Litecoin _比特币行情
Hashflow _比特币行情
EUR _数字货币市值
Pendle _比特币
Initia _以太坊ETH价格
KORUB _币种排行
Aave _比特币
KORUB _加密货币行情
MegaETH _BTC行情
NVDAB _比特币行情
Cardano _比特币行情
ZAMA _币种排行
Aptos _比特币行情
Sei _比特币
Hyperliquid _比特币
Origin _数字货币市值
MegaETH _数字货币市值
MSTRB _币种排行
牛来 _比特币
Polkadot _加密货币行情
KORUB _加密货币行情
NFPrompt _数字货币市值
United Stables _BTC行情