Vaulta
A · 美元计价
$0.081
-1.70%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0824
24H 成交量$13.39万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 214 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $64.30万 | $1.44亿 | 1.74% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.62% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 159 |
MUBARAKMubarak
|
$0.04466 | $0.0472 | $0.04449 | $94.48万 | $4,560.02万 | -0.84% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.666 | $1.78 | $1.59 | $1,630.50万 | $3.98亿 | 4.26% |
| 42 |
TQQQBTQQQB
|
$63.96 | $64.12 | $63.29 | $725.64万 | — | 0.58% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.97万 | $2,929.42万 | 0.74% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 163 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.41万 | — | -0.24% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 576 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.76% |
| 370 |
RERE
|
$0.3362 | $0.3604 | $0.3343 | $29.59万 | $5,447.20万 | -5.93% |
相关站点
共 40 个
Internet _币种排行
Sui _以太坊ETH价格
SOXLB _以太坊ETH价格
Aptos _比特币
QQQB _币种排行
Cosmos _BTC行情
Injective _加密货币行情
SKHYB _BTC行情
Haedal _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _BTC行情
Ondo _以太坊ETH价格
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
Cosmos _加密货币行情
Litecoin _以太坊ETH价格
Litecoin _比特币
Dash _币种排行
Ondo _以太坊ETH价格
Origin _数字货币市值
Hashflow _比特币
SuperVerse _加密货币行情
Hedera _数字货币市值
Hyperliquid _比特币行情
Solana _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
QQQB _比特币
ZAMA _数字货币市值
Gram _BTC行情
KORUB _比特币
Solana _币种排行
Plume _加密货币行情
Gram _加密货币行情
Power Ledger _加密货币行情