Fusionist

ACE · 美元计价

$0.1238

-4.70% ≈ ￥0.81708 (-$0.01)

更新于 2026-11-08 12:05:01

24H 最高$0.1302

24H 最低$0.1233

今日开盘$0.1299

24H 成交量$33.99万

流通市值$272.02万

24H 涨跌额(-$0.01)

历史最高$17.25

最高日期2023-12-01

历史最低$0.0618

最低日期2026-07-01

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
342	SENTSentient	$0.01767	$0.01847	$0.01763	$28.34万	$1.28亿	-4.02%
636	TFUELTheta Fuel	$0.00753	$0.00768	$0.00746	$2.70万	$5,678.91万	-1.95%
596	GLMGolem	$0.1065	$0.1092	$0.1046	$5.52万	$1.07亿	-0.37%
137	MUBARAKMubarak	$0.04069	$0.04251	$0.03899	$89.29万	$4,018.89万	-3.62%
38	TRUMPOFFICIAL TRUMP	$1.18	$1.21	$1.17	$529.02万	$2.78亿	-0.76%
339	TQQQBTQQQB	$52.32	$52.85	$52.22	$28.90万	—	-0.36%
466	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
330	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
125	ATAPRO	$0.0958	$0.101	$0.095	$96.05万	$2,214.63万	-3.72%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
367	GUNGunz	$0.001773	$0.001874	$0.001763	$24.12万	$107.29万	-4.98%
118	NILNillion	$0.0598	$0.06136	$0.05859	$105.96万	$3,323.48万	-2.00%
195	AAPLBAAPLB	$342.16	$343.28	$342.14	$62.32万	—	-0.16%
81	MUBMicron Technology (bStocks Tok	$691.26	$703.06	$686.11	$187.85万	$7,586.77万	-0.11%
577	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$6.86万	$156.91万	-1.41%
458	RERE	$0.2938	$0.3093	$0.2908	$15.38万	$4,664.09万	-4.02%