Cardano
ADA · 美元计价
$0.1904
-1.70%
≈ ￥1.2566
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1937
24H 成交量$860.01万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 271 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -3.11% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
| 555 |
GLMGolem
|
$0.1111 | $0.1138 | $0.1087 | $12.59万 | $1.11亿 | -2.37% |
| 168 |
MUBARAKMubarak
|
$0.04396 | $0.04713 | $0.04345 | $88.18万 | $4,560.02万 | -6.31% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
ATAPRO
|
$0.1249 | $0.1285 | $0.1214 | $32.29万 | $2,929.42万 | -1.34% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
GUNGunz
|
$0.002005 | $0.002159 | $0.001985 | $45.35万 | $126.21万 | -6.70% |
| 106 |
NILNillion
|
$0.06553 | $0.07224 | $0.06488 | $180.17万 | $3,783.39万 | -9.05% |
| 151 |
AAPLBAAPLB
|
$345.39 | $346.16 | $343.16 | $106.76万 | — | 0.07% |
| 32 |
MUBMUB
|
$898.98 | $915.00 | $894.59 | $1,159.78万 | — | -1.00% |
| 586 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.92万 | $165.28万 | -3.40% |
| 405 |
RERE
|
$0.3281 | $0.3496 | $0.323 | $27.34万 | $5,447.20万 | -5.66% |
相关站点
共 40 个
Solana _数字货币市值
Cardano _数字货币市值
Aave _BTC行情
Worldcoin _比特币行情
BIO Protocol _比特币行情
TQQQB _数字货币市值
United Stables _比特币
QQQB _加密货币行情
Litecoin _比特币
MegaETH _以太坊ETH价格
Initia _数字货币市值
Plasma _币种排行
Hyperliquid _比特币
DRAMB _币种排行
TQQQB _数字货币市值
INTCB _比特币
ZAMA _币种排行
Haedal _BTC行情
Celestia _币种排行
Sei _BTC行情
Huma Finance _比特币
GOOGLB _比特币
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
BIO Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Sui _以太坊ETH价格
TONToken _加密货币行情
BNB _比特币行情
1000CAT _比特币
Aptos _以太坊ETH价格
Cardano _以太坊ETH价格
THORChain _比特币行情
DRAMB _比特币
Bitcoin _以太坊ETH价格
Celo _加密货币行情
THORChain _比特币
MSTRB _比特币行情