ASTSB
ASTSB · 美元计价
$41.97
2.59%
≈ ￥277.002
($1.06)
更新于 2026-11-02 11:55:02
24H 最高$41.98
24H 最低$40.74
今日开盘$40.91
24H 成交量$2.23万
流通市值—
24H 涨跌额($1.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 204 |
SENTSentient
|
$0.02002 | $0.02074 | $0.01915 | $66.67万 | $1.44亿 | 0.40% |
| 589 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.60% |
| 559 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.91万 | $1.11亿 | -3.74% |
| 160 |
MUBARAKMubarak
|
$0.04504 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.68% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,470.63万 | $3.98亿 | 8.18% |
| 48 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $594.75万 | — | 0.90% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.24万 | $2,929.42万 | 1.21% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
GUNGunz
|
$0.002084 | $0.002233 | $0.002041 | $59.30万 | $126.21万 | -4.97% |
| 84 |
NILNillion
|
$0.06945 | $0.07535 | $0.06841 | $228.45万 | $3,783.39万 | -6.41% |
| 161 |
AAPLBAAPLB
|
$345.3 | $346.16 | $343.53 | $90.99万 | — | 0.09% |
| 62 |
MUBMUB
|
$913.34 | $913.55 | $894.59 | $401.82万 | — | 1.72% |
| 574 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.72% |
| 377 |
RERE
|
$0.3438 | $0.3626 | $0.335 | $28.71万 | $5,447.20万 | -4.82% |
相关站点
共 40 个
USD1 _比特币
牛来 _币种排行
First Digital _加密货币行情
Sophon _比特币
Celestia _数字货币市值
Prometeus _比特币行情
Sophon _币种排行
Litecoin _BTC行情
Litecoin _BTC行情
Worldcoin _比特币
Aptos _比特币行情
SOXLB _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Worldcoin _数字货币市值
Uniswap _币种排行
Morpho _BTC行情
Ethena _加密货币行情
Ondo _币种排行
MARSCOIN _加密货币行情
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
MARSCOIN _加密货币行情
Plume _币种排行
SNDKB _以太坊ETH价格
Sophon _比特币
Dash _加密货币行情
TONToken _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _加密货币行情
TRON _币种排行
Avalanche _BTC行情
PAX Gold _币种排行
NFPrompt _比特币
Injective _以太坊ETH价格
THORChain _币种排行
MSTRB _BTC行情
Starknet _数字货币市值
Initia _以太坊ETH价格
ZAMA _币种排行