Biconomy
BICO · 美元计价
$0.01548
-1.59%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01573
24H 成交量$16.08万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.25万 | $1.44亿 | 0.46% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.39万 | $6,122.12万 | -1.36% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 156 |
MUBARAKMubarak
|
$0.04472 | $0.0472 | $0.04449 | $94.81万 | $4,560.02万 | -0.80% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.59 | $1,620.96万 | $3.98亿 | 5.20% |
| 43 |
TQQQBTQQQB
|
$63.98 | $64.12 | $63.29 | $701.37万 | — | 0.82% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.10万 | $2,929.42万 | 0.74% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 164 |
AAPLBAAPLB
|
$344.78 | $346.16 | $343.53 | $92.96万 | — | -0.16% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.78万 | $165.28万 | -2.67% |
| 374 |
RERE
|
$0.3373 | $0.3604 | $0.3343 | $29.31万 | $5,447.20万 | -5.49% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Internet _以太坊ETH价格
Nillion _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Celestia _比特币
Origin _BTC行情
Bitcoin _BTC行情
BEAMX _比特币
CRCLB _以太坊ETH价格
Artificial _数字货币市值
CRCLB _比特币行情
Litecoin _加密货币行情
MSTRB _比特币
Origin _币种排行
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
First Digital _加密货币行情
BEAMX _BTC行情
Cosmos _BTC行情
Solana _以太坊ETH价格
Solana _加密货币行情
GOOGLB _以太坊ETH价格
Aster _数字货币市值
Avalanche _币种排行
MUB _数字货币市值
Aster _BTC行情
Litecoin _加密货币行情
Solv Protocol _数字货币市值
USD1 _BTC行情
Litecoin _比特币
牛来 _BTC行情
Internet _加密货币行情
Quant _比特币
Near Protocol _比特币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
BitTensor _比特币
Bubblemaps _以太坊ETH价格