ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 202 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 1.65% |
| 575 |
TFUELTheta Fuel
|
$0.00798 | $0.00823 | $0.00792 | $8.39万 | $6,122.12万 | -2.09% |
| 425 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $20.92万 | $1.11亿 | -1.07% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04474 | $93.09万 | $4,560.02万 | 0.04% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,156.71万 | $3.98亿 | 7.74% |
| 200 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.39万 | — | 0.94% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 2.75% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -3.37% |
| 69 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $274.70万 | $3,783.39万 | -3.71% |
| 176 |
AAPLBAAPLB
|
$344.1 | $345.63 | $343.75 | $77.73万 | — | -0.25% |
| 153 |
MUBMUB
|
$903.86 | $910.61 | $894.54 | $93.46万 | — | 0.66% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.54% |
| 312 |
RERE
|
$0.3392 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.30% |
相关站点
共 40 个
Litecoin _比特币
MARSCOIN _数字货币市值
SuperVerse _加密货币行情
BEAMX _币种排行
INTWB _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _数字货币市值
Lisk _比特币
Litecoin _数字货币市值
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Ethereum _数字货币市值
CoW Protocol _数字货币市值
BEAMX _加密货币行情
Plasma _加密货币行情
COTI _币种排行
MARSCOIN _以太坊ETH价格
Artificial _加密货币行情
USD1 _比特币
BNB _以太坊ETH价格
United Stables _比特币
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Hemi _加密货币行情
Dash _比特币
Sophon _加密货币行情
Aptos _币种排行
COTI _以太坊ETH价格
BNB _加密货币行情
BitTensor _比特币
INTCB _数字货币市值
RWUSD _币种排行
Gitcoin _比特币
Celo _比特币行情
Ripple USD _比特币
USD1 _比特币
Plasma _BTC行情
Reserve Rights _币种排行
Solv Protocol _币种排行
USDC _加密货币行情