Chromia
CHR · 美元计价
$0.01568
-4.16%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-02 18:05:04
24H 最高$0.01642
24H 最低$0.01568
今日开盘$0.01636
24H 成交量$7.92万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 244 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $53.00万 | $1.44亿 | -1.70% |
| 601 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | -1.96% |
| 582 |
GLMGolem
|
$0.1095 | $0.1139 | $0.1087 | $10.07万 | $1.11亿 | -3.78% |
| 160 |
MUBARAKMubarak
|
$0.04368 | $0.0472 | $0.04364 | $94.47万 | $4,560.02万 | -4.71% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.59 | $1,748.06万 | $3.98亿 | 2.64% |
| 32 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $1,071.53万 | — | 0.09% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1214 | $40.28万 | $2,929.42万 | 1.22% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
GUNGunz
|
$0.001997 | $0.002159 | $0.001993 | $45.24万 | $126.21万 | -6.24% |
| 105 |
NILNillion
|
$0.06523 | $0.07371 | $0.06508 | $183.40万 | $3,783.39万 | -11.14% |
| 153 |
AAPLBAAPLB
|
$343.38 | $346.16 | $343.16 | $101.75万 | — | -0.57% |
| 39 |
MUBMUB
|
$906.19 | $915.00 | $894.59 | $811.46万 | — | 0.10% |
| 569 |
CETUSCetus Protocol
|
$0.02012 | $0.02102 | $0.02009 | $10.78万 | $165.28万 | -4.05% |
| 383 |
RERE
|
$0.3239 | $0.3549 | $0.3234 | $28.76万 | $5,447.20万 | -8.35% |
相关站点
共 40 个
Chainlink _币种排行
Gitcoin _以太坊ETH价格
GOOGLB _BTC行情
Caldera _比特币
Ethereum _以太坊ETH价格
Haedal _比特币行情
Artificial _数字货币市值
MARSCOIN _比特币
TRON _比特币行情
Sui _加密货币行情
Solana _比特币行情
Dogecoin _数字货币市值
MSTRB _比特币行情
Aave _加密货币行情
Injective _币种排行
SKHYB _以太坊ETH价格
Aave _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
Aerodrome _以太坊ETH价格
Holo _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin _数字货币市值
Aptos _比特币行情
Ripple USD _BTC行情
Hedera _币种排行
Haedal _币种排行
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
牛来 _加密货币行情
Plasma _加密货币行情
COTI _以太坊ETH价格
DRAMB _币种排行
BitTensor _比特币行情
Dash _币种排行
Arbitrum _比特币行情
Celestia _比特币行情
COTI _数字货币市值
SKHYB _数字货币市值
Caldera _BTC行情