Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 20:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 272 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01944 | $46.93万 | $1.44亿 | -2.14% |
| 617 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.50% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.52万 | $1.11亿 | -2.91% |
| 167 |
MUBARAKMubarak
|
$0.04391 | $0.04713 | $0.04345 | $88.97万 | $4,560.02万 | -5.24% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.622 | $1.78 | $1.60 | $1,794.67万 | $3.98亿 | 1.50% |
| 33 |
TQQQBTQQQB
|
$63.28 | $64.12 | $63.21 | $1,117.69万 | — | -0.49% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 359 |
ATAPRO
|
$0.1253 | $0.1285 | $0.1214 | $32.88万 | $2,929.42万 | -1.65% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
GUNGunz
|
$0.002006 | $0.002159 | $0.001985 | $45.31万 | $126.21万 | -6.65% |
| 106 |
NILNillion
|
$0.06558 | $0.07224 | $0.06488 | $178.94万 | $3,783.39万 | -8.45% |
| 154 |
AAPLBAAPLB
|
$344.5 | $346.16 | $343.16 | $105.17万 | — | -0.20% |
| 34 |
MUBMUB
|
$900.3 | $915.00 | $894.59 | $1,102.60万 | — | -0.82% |
| 583 |
CETUSCetus Protocol
|
$0.02019 | $0.02095 | $0.02009 | $10.34万 | $165.28万 | -3.35% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.26万 | $5,447.20万 | -4.99% |
相关站点
共 40 个
Ripple USD _BTC行情
Huma Finance _比特币
NFPrompt _加密货币行情
Gitcoin _BTC行情
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _比特币
Solv Protocol _比特币
Initia _加密货币行情
PAX Gold _加密货币行情
TRON _以太坊ETH价格
Official _以太坊ETH价格
Vanar Chain _数字货币市值
MSTRB _比特币行情
Aptos _以太坊ETH价格
ZAMA _币种排行
Bitcoin Cash _比特币
Caldera _数字货币市值
RWUSD _BTC行情
Filecoin _BTC行情
Cardano _币种排行
Mitosis _币种排行
ZAMA _币种排行
Hashflow _加密货币行情
Litecoin _比特币行情
Solv Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币
Initia _数字货币市值
1000CAT _数字货币市值
DRAMB _比特币
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
SOXLB _数字货币市值
Sei _BTC行情
Pepe _以太坊ETH价格
Polkadot _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Ethereum _以太坊ETH价格