EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 22:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 248 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $53.64万 | $1.44亿 | -2.63% |
| 621 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $7.20万 | $6,122.12万 | -0.37% |
| 552 |
GLMGolem
|
$0.1116 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.67% |
| 170 |
MUBARAKMubarak
|
$0.04379 | $0.04697 | $0.04345 | $88.08万 | $4,560.02万 | -6.53% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.61 | $1,800.67万 | $3.98亿 | -0.37% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.15 | $63.11 | $1,191.81万 | — | 0.00% |
| 531 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
GUNGunz
|
$0.002011 | $0.002146 | $0.001985 | $44.98万 | $126.21万 | -6.03% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $183.23万 | $3,783.39万 | -7.61% |
| 150 |
AAPLBAAPLB
|
$344.55 | $346.16 | $343.16 | $108.03万 | — | -0.04% |
| 28 |
MUBMUB
|
$897.87 | $915.00 | $893.78 | $1,347.21万 | — | -0.94% |
| 595 |
CETUSCetus Protocol
|
$0.02031 | $0.02091 | $0.02009 | $9.76万 | $165.28万 | -2.82% |
| 378 |
RERE
|
$0.3292 | $0.3476 | $0.323 | $30.87万 | $5,447.20万 | -4.99% |
相关站点
共 40 个
Bubblemaps _比特币
Holo _BTC行情
BIO Protocol _比特币行情
BitTensor _数字货币市值
BEAMX _加密货币行情
Aster _数字货币市值
Filecoin _加密货币行情
Gitcoin _BTC行情
QQQB _币种排行
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _BTC行情
Sui _比特币
Ondo _币种排行
Holo _BTC行情
Origin _数字货币市值
Haedal _币种排行
NFPrompt _BTC行情
XRP _加密货币行情
Dogecoin _比特币
Ethena USDe _数字货币市值
Aster _BTC行情
LITEB _以太坊ETH价格
Avalanche _数字货币市值
Ethena USDe _加密货币行情
EUR _数字货币市值
DRAMB _比特币
NVDAB _比特币
BFUSD _比特币
Huma Finance _加密货币行情
牛来 _加密货币行情
TONToken _以太坊ETH价格
Holo _比特币行情
TRON _加密货币行情
1000CAT _币种排行
BNB _比特币行情
MUB _比特币
RWUSD _比特币行情
Celo _加密货币行情
Aave _比特币行情