Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 08:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.87% |
| 436 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1107 | $20.53万 | $1.11亿 | -2.45% |
| 151 |
MUBARAKMubarak
|
$0.04498 | $0.0472 | $0.04476 | $95.45万 | $4,560.02万 | 0.27% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.58 | $1,294.39万 | $3.98亿 | 6.79% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.06 | $63.00 | $75.68万 | — | 1.52% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.41% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
GUNGunz
|
$0.002044 | $0.002233 | $0.002041 | $63.79万 | $126.21万 | -4.71% |
| 72 |
NILNillion
|
$0.06937 | $0.077 | $0.06841 | $259.88万 | $3,783.39万 | -5.63% |
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
| 120 |
MUBMUB
|
$906.9 | $910.61 | $894.59 | $138.62万 | — | 1.30% |
| 559 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.11% |
| 317 |
RERE
|
$0.3363 | $0.368 | $0.335 | $35.33万 | $5,447.20万 | -8.32% |
相关站点
共 40 个
Starknet _BTC行情
Aptos _以太坊ETH价格
Gram _加密货币行情
Cosmos _BTC行情
Quant _数字货币市值
Ripple USD _数字货币市值
Ethereum _加密货币行情
United Stables _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _币种排行
Ethena _加密货币行情
Litecoin _以太坊ETH价格
Worldcoin _比特币
Arbitrum _加密货币行情
Aerodrome _数字货币市值
MSTRB _币种排行
TRON _数字货币市值
Avalanche _加密货币行情
USD1 _数字货币市值
Internet _比特币行情
Ethena _数字货币市值
Lisk _加密货币行情
Hyperliquid _比特币
Dogecoin _BTC行情
Origin _比特币
Aptos _币种排行
Zcash _比特币行情
BitTensor _币种排行
DODO _加密货币行情
Hashflow _BTC行情
Gravity _以太坊ETH价格
Solana _以太坊ETH价格
BEAMX _比特币行情
DODO _币种排行
Origin _比特币
BIO Protocol _比特币行情
Avalanche _比特币
PancakeSwap _以太坊ETH价格
Prometeus _加密货币行情
BIO Protocol _加密货币行情