SynFutures
F · 美元计价
$0.002837
-2.81%
≈ ￥0.018724
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002919
24H 成交量$44.46万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 220 |
SENTSentient
|
$0.02043 | $0.02062 | $0.01915 | $64.35万 | $1.45亿 | 5.58% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | 0.61% |
| 400 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.44万 | $1.14亿 | -2.61% |
| 141 |
MUBARAKMubarak
|
$0.04631 | $0.0472 | $0.04474 | $112.11万 | $4,698.74万 | 1.76% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.57 | $749.88万 | $3.81亿 | 9.41% |
| 226 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $61.88万 | — | 1.18% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
ATAPRO
|
$0.128 | $0.1296 | $0.1205 | $43.69万 | $2,969.02万 | 1.51% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 102 |
GUNGunz
|
$0.002119 | $0.002375 | $0.002078 | $168.63万 | $128.98万 | -0.94% |
| 71 |
NILNillion
|
$0.07098 | $0.077 | $0.07071 | $276.33万 | $3,851.84万 | -3.89% |
| 191 |
AAPLBAAPLB
|
$344.28 | $345.63 | $344.25 | $77.11万 | — | -0.24% |
| 167 |
MUBMUB
|
$904.37 | $910.61 | $894.54 | $93.47万 | — | 0.78% |
| 518 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.11万 | $167.04万 | -0.81% |
| 238 |
RERE
|
$0.3456 | $0.3821 | $0.3432 | $57.78万 | $5,606.64万 | -2.68% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _比特币行情
Gram _比特币行情
NFPrompt _加密货币行情
Vanar Chain _数字货币市值
Aster _比特币行情
LayerZero _币种排行
Sophon _币种排行
Ethereum _BTC行情
First Digital _以太坊ETH价格
Hyperlane _BTC行情
ZAMA _BTC行情
Artificial _BTC行情
First Digital _比特币行情
Stellar _比特币
Plume _比特币行情
Bubblemaps _比特币
Internet _比特币
Tether Gold _加密货币行情
BIO Protocol _数字货币市值
Tether Gold _数字货币市值
Lisk _比特币
Cardano _BTC行情
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
BNB _加密货币行情
Cosmos _加密货币行情
Kite _BTC行情
Kite _加密货币行情
Morpho _比特币
Near Protocol _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
MSTRB _以太坊ETH价格
Internet _比特币
Celestia _数字货币市值
PAX Gold _加密货币行情
Plume _比特币
Prometeus _币种排行