Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 10:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.27万 | $1.44亿 | 1.85% |
| 588 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 556 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.06% |
| 154 |
MUBARAKMubarak
|
$0.04506 | $0.0472 | $0.04476 | $93.26万 | $4,560.02万 | -0.40% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.742 | $1.78 | $1.58 | $1,429.31万 | $3.98亿 | 10.11% |
| 47 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.15 | $547.52万 | — | 0.82% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 323 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.44万 | $2,929.42万 | 0.81% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.28万 | $126.21万 | -3.13% |
| 84 |
NILNillion
|
$0.06909 | $0.07537 | $0.06841 | $229.57万 | $3,783.39万 | -8.26% |
| 158 |
AAPLBAAPLB
|
$345.46 | $346.16 | $343.53 | $91.12万 | — | 0.08% |
| 69 |
MUBMUB
|
$907.76 | $912.14 | $894.59 | $316.06万 | — | 1.22% |
| 569 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -1.20% |
| 346 |
RERE
|
$0.3402 | $0.3644 | $0.335 | $31.63万 | $5,447.20万 | -5.97% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Starknet _数字货币市值
INTCB _币种排行
Injective _数字货币市值
ZAMA _加密货币行情
Avalanche _数字货币市值
牛来 _数字货币市值
ZAMA _加密货币行情
Hashflow _BTC行情
Official _数字货币市值
Hemi _以太坊ETH价格
United Stables _数字货币市值
Kite _以太坊ETH价格
RWUSD _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _比特币行情
Kite _BTC行情
Morpho _比特币行情
Prometeus _比特币
Uniswap _数字货币市值
Uniswap _比特币
SuperVerse _比特币
CRCLB _比特币行情
Vanar Chain _币种排行
SNDKB _币种排行
SuperVerse _BTC行情
Solana _以太坊ETH价格
Chainlink _比特币
Hashflow _BTC行情
EUR _币种排行
First Digital _BTC行情
BitTensor _币种排行
Ethena _比特币行情
Vanar Chain _BTC行情
EUR _币种排行
THORChain _币种排行
Ethena _币种排行
Official _BTC行情
Plume _数字货币市值
CRCLB _加密货币行情