Artificial Superintelligence A
FET · 美元计价
$0.1567
-1.39%
≈ ￥1.0342
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.1599
24H 最低$0.1526
今日开盘$0.1589
24H 成交量$583.30万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 279 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $52.05万 | $1.42亿 | -2.55% |
| 673 |
TFUELTheta Fuel
|
$0.00799 | $0.0081 | $0.00777 | $3.76万 | $6,022.00万 | -1.24% |
| 620 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $10.52万 | $1.11亿 | 0.90% |
| 133 |
MUBARAKMubarak
|
$0.03865 | $0.04385 | $0.03852 | $148.87万 | $4,239.82万 | -11.74% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $588.42万 | $3.84亿 | -2.32% |
| 62 |
TQQQBTQQQB
|
$60.51 | $64.45 | $58.95 | $571.33万 | — | -4.81% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 385 |
GUNGunz
|
$0.001978 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.03% |
| 130 |
NILNillion
|
$0.06406 | $0.06744 | $0.06365 | $149.17万 | $3,410.71万 | -3.13% |
| 65 |
AAPLBAAPLB
|
$324.77 | $348.11 | $321.48 | $488.17万 | — | -5.69% |
| 33 |
MUBMUB
|
$865.35 | $899.99 | $830.43 | $1,276.27万 | — | -3.75% |
| 597 |
CETUSCetus Protocol
|
$0.02026 | $0.02047 | $0.0196 | $12.48万 | $159.44万 | 0.00% |
| 270 |
RERE
|
$0.3045 | $0.3292 | $0.2976 | $54.73万 | $4,994.79万 | -7.36% |
相关站点
共 40 个
Zcash _币种排行
Ethereum _BTC行情
Aerodrome _BTC行情
USDC _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _币种排行
USDC _BTC行情
Artificial _BTC行情
SOXLB _比特币行情
MSTRB _数字货币市值
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _比特币
Eigenlayer _以太坊ETH价格
BNCB _比特币行情
Cosmos _BTC行情
MUB _以太坊ETH价格
BNCB _以太坊ETH价格
SKHYB _比特币行情
Nomina _币种排行
THORChain _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _币种排行
BEAMX _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _币种排行
Solana _BTC行情
United Stables _币种排行
MUB _加密货币行情
BFUSD _加密货币行情
Chainlink _加密货币行情
AAPLB _以太坊ETH价格
Litecoin _比特币
RWUSD _加密货币行情
Nomina _加密货币行情
NBISB _BTC行情
SNXXB _数字货币市值
United Stables _加密货币行情
Caldera _BTC行情
Holo _BTC行情