Filecoin
FIL · 美元计价
$0.8628
-2.31%
≈ ￥5.6945
(-$0.02)
更新于 2026-11-02 22:30:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8832
24H 成交量$276.57万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 166 |
MUBARAKMubarak
|
$0.04341 | $0.04697 | $0.04334 | $90.50万 | $4,560.02万 | -7.11% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.58万 | $2,929.42万 | -0.32% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
GUNGunz
|
$0.002007 | $0.002142 | $0.001985 | $44.84万 | $126.21万 | -6.30% |
| 108 |
NILNillion
|
$0.06614 | $0.07161 | $0.06488 | $182.77万 | $3,783.39万 | -7.24% |
| 145 |
AAPLBAAPLB
|
$344.13 | $346.16 | $342.60 | $113.49万 | — | -0.21% |
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
| 383 |
RERE
|
$0.3268 | $0.3476 | $0.323 | $30.61万 | $5,447.20万 | -5.11% |
相关站点
共 40 个
ZAMA _比特币
Arbitrum _数字货币市值
Celestia _数字货币市值
First Digital _BTC行情
THORChain _币种排行
First Digital _数字货币市值
Starknet _以太坊ETH价格
USDC _数字货币市值
USD1 _加密货币行情
Starknet _比特币
BIO Protocol _比特币
USDC _数字货币市值
NVDAB _比特币行情
BEAMX _数字货币市值
BNB _BTC行情
Plasma _比特币行情
Pump.fun _数字货币市值
MUB _以太坊ETH价格
THORChain _加密货币行情
Solv Protocol _数字货币市值
Ripple USD _加密货币行情
Litecoin _币种排行
RWUSD _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _比特币
Plasma _BTC行情
Internet _比特币
SOXLB _加密货币行情
Aster _以太坊ETH价格
MegaETH _数字货币市值
ZAMA _数字货币市值
ZAMA _币种排行
Ethereum _数字货币市值
Holo _比特币
Avalanche _加密货币行情
GOOGLB _比特币
TRON _比特币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _数字货币市值
RedStone _数字货币市值