Gram (prev. Toncoin)
GRAM · 美元计价
$1.197
-2.45%
≈ ￥7.9002
(-$0.03)
更新于 2026-11-03 01:30:01
24H 最高$1.23
24H 最低$1.19
今日开盘$1.227
24H 成交量$279.07万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01944 | $54.52万 | $1.42亿 | -1.15% |
| 643 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $7.36万 | $6,022.00万 | -1.60% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.90% |
| 158 |
MUBARAKMubarak
|
$0.04238 | $0.04606 | $0.04226 | $106.46万 | $4,239.82万 | -7.24% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.76 | $1.61 | $1,135.95万 | $3.84亿 | -3.69% |
| 33 |
TQQQBTQQQB
|
$62.39 | $64.45 | $62.37 | $1,358.34万 | — | -2.09% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $34.63万 | $2,889.90万 | -1.10% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 329 |
GUNGunz
|
$0.001988 | $0.002112 | $0.001982 | $39.01万 | $120.05万 | -4.79% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.45万 | $3,410.71万 | -9.42% |
| 137 |
AAPLBAAPLB
|
$337.5 | $346.16 | $337.50 | $134.39万 | — | -2.09% |
| 25 |
MUBMUB
|
$856.01 | $915.00 | $856.00 | $1,967.27万 | — | -5.51% |
| 606 |
CETUSCetus Protocol
|
$0.01996 | $0.02073 | $0.01996 | $10.68万 | $159.44万 | -3.62% |
| 368 |
RERE
|
$0.3128 | $0.3476 | $0.3125 | $34.82万 | $4,994.79万 | -8.38% |
相关站点
共 40 个
Aave _以太坊ETH价格
United Stables _币种排行
EUR _以太坊ETH价格
CRCLB _比特币行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
Avalanche _币种排行
NVDAB _数字货币市值
Internet _数字货币市值
Polkadot _BTC行情
Plasma _加密货币行情
Internet _BTC行情
Caldera _币种排行
SNDKB _数字货币市值
GOOGLB _加密货币行情
Haedal _数字货币市值
Origin _以太坊ETH价格
Internet _数字货币市值
Gram _比特币
KORUB _BTC行情
Pump.fun _比特币
Initia _加密货币行情
Caldera _数字货币市值
CRCLB _比特币
OFFICIAL TRUMP _数字货币市值
Litecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _币种排行
Aptos _BTC行情
SOXLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
TRON _BTC行情
TQQQB _比特币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _币种排行
KORUB _币种排行