HPEB
HPEB · 美元计价
$51.56
-7.93%
≈ ￥340.296
(-$4.44)
更新于 2026-11-03 10:35:02
24H 最高$56.46
24H 最低$50.94
今日开盘$56
24H 成交量$3.44万
流通市值—
24H 涨跌额(-$4.44)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 252 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.61万 | $1.42亿 | -1.91% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00782 | $4.75万 | $6,022.00万 | -2.24% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.72% |
| 149 |
MUBARAKMubarak
|
$0.04165 | $0.04531 | $0.0415 | $117.83万 | $4,239.82万 | -7.44% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.74 | $1.56 | $847.18万 | $3.84亿 | -7.22% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,065.14万 | — | -5.37% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 379 |
ATAPRO
|
$0.1249 | $0.128 | $0.1214 | $35.22万 | $2,889.90万 | 0.81% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.51% |
| 126 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $165.03万 | $3,410.71万 | -6.39% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
| 25 |
MUBMUB
|
$846.2 | $915.00 | $830.43 | $2,100.73万 | — | -6.85% |
| 606 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.69万 | $159.44万 | -3.79% |
| 345 |
RERE
|
$0.3124 | $0.3476 | $0.3107 | $40.00万 | $4,994.79万 | -8.44% |
相关站点
共 40 个
Artificial _加密货币行情
Sui _比特币
MUB _币种排行
牛来 _比特币行情
Ethena _加密货币行情
Polkadot _比特币
USD1 _加密货币行情
NVDAB _币种排行
KORUB _币种排行
Arbitrum _比特币行情
SKHYB _BTC行情
MRVLB _币种排行
Bitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
RedStone _数字货币市值
Sophon _比特币
MegaETH _以太坊ETH价格
Celo _币种排行
NFPrompt _BTC行情
Quant _数字货币市值
Litecoin _BTC行情
Origin _比特币行情
BNCB _BTC行情
LayerZero _数字货币市值
TONToken _BTC行情
First Digital _币种排行
Initia _以太坊ETH价格
Lisk _币种排行
Zcash _加密货币行情
Cardano _比特币
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
Gram _BTC行情
SKHYB _以太坊ETH价格
Aster _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Aave _以太坊ETH价格
SNXXB _BTC行情
Plasma _以太坊ETH价格