INTWB
INTWB · 美元计价
$7.67
4.64%
≈ ￥50.622
($0.34)
更新于 2026-11-02 09:15:02
24H 最高$7.69
24H 最低$7.28
今日开盘$7.33
24H 成交量$193.89万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 201 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.69% |
| 583 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -0.62% |
| 514 |
GLMGolem
|
$0.1115 | $0.1173 | $0.1107 | $13.78万 | $1.11亿 | -4.54% |
| 153 |
MUBARAKMubarak
|
$0.04532 | $0.0472 | $0.04476 | $93.74万 | $4,560.02万 | 0.24% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.753 | $1.78 | $1.58 | $1,380.09万 | $3.98亿 | 10.88% |
| 57 |
TQQQBTQQQB
|
$63.46 | $64.12 | $63.03 | $407.23万 | — | 0.68% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1205 | $35.69万 | $2,929.42万 | 1.06% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
GUNGunz
|
$0.00208 | $0.002233 | $0.002041 | $62.60万 | $126.21万 | -3.12% |
| 77 |
NILNillion
|
$0.0698 | $0.077 | $0.06841 | $246.20万 | $3,783.39万 | -5.06% |
| 164 |
AAPLBAAPLB
|
$344.2 | $345.87 | $343.53 | $86.74万 | — | -0.30% |
| 85 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $220.91万 | — | 1.43% |
| 564 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.34% |
| 332 |
RERE
|
$0.3397 | $0.3666 | $0.335 | $33.53万 | $5,447.20万 | -7.29% |
相关站点
共 40 个
Celo _BTC行情
BNB _以太坊ETH价格
Aptos _比特币行情
Zcash _数字货币市值
Aptos _以太坊ETH价格
RWUSD _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _比特币
Quant _加密货币行情
LayerZero _以太坊ETH价格
NFPrompt _BTC行情
Injective _比特币行情
Celestia _比特币
MUB _加密货币行情
Bitcoin _比特币行情
Near Protocol _币种排行
Chainlink _BTC行情
LayerZero _BTC行情
Kite _数字货币市值
Sophon _比特币
牛来 _以太坊ETH价格
Aptos _数字货币市值
COTI _比特币行情
Chainlink _比特币行情
XRP _比特币
TQQQB _数字货币市值
Nillion _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
LayerZero _数字货币市值
Filecoin _数字货币市值
Solana _以太坊ETH价格
ZAMA _BTC行情
Nillion _BTC行情
Ethena _比特币
Celestia _币种排行
MARSCOIN _加密货币行情
Holo _比特币
Reserve Rights _比特币
TONToken _数字货币市值