Ondo
ONDO · 美元计价
$0.3806
-4.42%
≈ ￥2.512
(-$0.02)
更新于 2026-11-03 16:10:03
24H 最高$0.3994
24H 最低$0.3806
今日开盘$0.3982
24H 成交量$625.05万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 262 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.74万 | $1.42亿 | -0.87% |
| 672 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.61% |
| 579 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | 0.36% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04442 | $0.03925 | $148.99万 | $4,239.82万 | -11.15% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.65 | $1.56 | $631.43万 | $3.84亿 | -4.56% |
| 50 |
TQQQBTQQQB
|
$59.54 | $64.45 | $58.95 | $756.91万 | — | -6.33% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 340 |
ATAPRO
|
$0.122 | $0.128 | $0.1199 | $40.61万 | $2,889.90万 | -0.73% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 386 |
GUNGunz
|
$0.001925 | $0.002046 | $0.001918 | $34.21万 | $120.05万 | -4.13% |
| 117 |
NILNillion
|
$0.0643 | $0.06744 | $0.06365 | $178.93万 | $3,410.71万 | -3.87% |
| 75 |
AAPLBAAPLB
|
$330.06 | $348.11 | $323.48 | $413.26万 | — | -4.21% |
| 27 |
MUBMUB
|
$846.78 | $911.84 | $830.43 | $1,735.26万 | — | -6.90% |
| 622 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.61万 | $159.44万 | -2.18% |
| 354 |
RERE
|
$0.3043 | $0.3333 | $0.3017 | $39.02万 | $4,994.79万 | -7.40% |
相关站点
共 40 个
MSTRB _币种排行
Pepe _加密货币行情
Uniswap _数字货币市值
Haedal _加密货币行情
Plasma _比特币
1000CAT _以太坊ETH价格
Cardano _比特币行情
BitTensor _BTC行情
Celestia _比特币
TQQQB _比特币
Stellar _加密货币行情
Avalanche _比特币行情
SKHYB _币种排行
CRWVB _数字货币市值
TQQQB _BTC行情
TRON _比特币行情
Uniswap _比特币行情
MSTRB _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
Lisk _币种排行
BEAMX _比特币行情
Quant _比特币
Caldera _以太坊ETH价格
SNXXB _BTC行情
Ethena _比特币行情
Official _以太坊ETH价格
TQQQB _加密货币行情
BitTensor _比特币行情
SOXLB _数字货币市值
Holo _BTC行情
INTWB _BTC行情
Ethena USDe _数字货币市值
USDC _加密货币行情
INTWB _BTC行情
Sui _BTC行情
Pump.fun _比特币
ZAMA _数字货币市值
1000CAT _币种排行