Optimism
OP · 美元计价
$0.1137
-0.70%
≈ ￥0.75042
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.115
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$175.38万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 271 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01944 | $46.70万 | $1.44亿 | -3.84% |
| 620 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.32万 | $6,122.12万 | -1.35% |
| 554 |
GLMGolem
|
$0.1109 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.55% |
| 170 |
MUBARAKMubarak
|
$0.04387 | $0.0471 | $0.04345 | $87.83万 | $4,560.02万 | -6.86% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.78 | $1.61 | $1,809.80万 | $3.98亿 | 0.69% |
| 34 |
TQQQBTQQQB
|
$63.13 | $64.12 | $63.12 | $1,143.02万 | — | -0.86% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
ATAPRO
|
$0.1252 | $0.1285 | $0.1214 | $33.08万 | $2,929.42万 | -1.42% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
GUNGunz
|
$0.002001 | $0.002159 | $0.001985 | $45.23万 | $126.21万 | -6.80% |
| 106 |
NILNillion
|
$0.06532 | $0.07224 | $0.06488 | $181.23万 | $3,783.39万 | -9.33% |
| 150 |
AAPLBAAPLB
|
$345.08 | $346.16 | $343.16 | $107.09万 | — | -0.00% |
| 32 |
MUBMUB
|
$894.63 | $915.00 | $893.95 | $1,178.18万 | — | -1.51% |
| 587 |
CETUSCetus Protocol
|
$0.02013 | $0.02095 | $0.02009 | $9.93万 | $165.28万 | -3.50% |
| 393 |
RERE
|
$0.3289 | $0.3496 | $0.323 | $28.60万 | $5,447.20万 | -5.79% |
相关站点
共 40 个
Holo _比特币
Hyperliquid _加密货币行情
Bubblemaps _比特币
Mitosis _比特币行情
Quant _比特币行情
Ripple USD _数字货币市值
INTCB _比特币行情
USDC _币种排行
TONToken _比特币
Prometeus _数字货币市值
Plasma _比特币行情
Starknet _币种排行
Internet _数字货币市值
XRP _数字货币市值
CRCLB _币种排行
Ethena _比特币行情
Ondo _以太坊ETH价格
PAX Gold _币种排行
Stellar _以太坊ETH价格
CRCLB _比特币
RedStone _加密货币行情
Lisk _BTC行情
Zcash _比特币行情
Sophon _比特币
Gitcoin _数字货币市值
First Digital _币种排行
Starknet _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _BTC行情
BEAMX _比特币
Pump.fun _加密货币行情
INTCB _比特币行情
TRON _比特币
Pudgy Penguins _比特币行情
Stellar _BTC行情
Aster _币种排行
Ripple USD _BTC行情
Initia _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _加密货币行情