Pundi X
PUNDIX · 美元计价
$0.0985
-7.16%
≈ ￥0.6501
(-$0.01)
更新于 2026-11-02 21:00:02
24H 最高$0.1065
24H 最低$0.0984
今日开盘$0.1061
24H 成交量$45.91万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 272 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01944 | $47.00万 | $1.44亿 | -2.58% |
| 617 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -0.86% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.51万 | $1.11亿 | -2.99% |
| 167 |
MUBARAKMubarak
|
$0.04392 | $0.04713 | $0.04345 | $88.82万 | $4,560.02万 | -4.89% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.626 | $1.78 | $1.60 | $1,796.93万 | $3.98亿 | 1.75% |
| 33 |
TQQQBTQQQB
|
$63.25 | $64.12 | $63.21 | $1,118.97万 | — | -0.54% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
ATAPRO
|
$0.1251 | $0.1285 | $0.1214 | $32.84万 | $2,929.42万 | -1.96% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 402 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
GUNGunz
|
$0.002009 | $0.002159 | $0.001985 | $45.09万 | $126.21万 | -6.65% |
| 106 |
NILNillion
|
$0.06543 | $0.07224 | $0.06488 | $179.05万 | $3,783.39万 | -8.86% |
| 153 |
AAPLBAAPLB
|
$344.65 | $346.16 | $343.16 | $105.69万 | — | -0.13% |
| 34 |
MUBMUB
|
$898.55 | $915.00 | $894.59 | $1,117.17万 | — | -1.01% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.58% |
| 404 |
RERE
|
$0.33 | $0.3496 | $0.323 | $27.45万 | $5,447.20万 | -4.90% |
相关站点
共 40 个
INTCB _以太坊ETH价格
SNDKB _以太坊ETH价格
Official _加密货币行情
Avalanche _比特币
TQQQB _比特币
Artificial _以太坊ETH价格
SOXLB _比特币行情
Hedera _以太坊ETH价格
Ondo _比特币
Aster _以太坊ETH价格
XRP _比特币
Solana _以太坊ETH价格
Plasma _比特币行情
Bitcoin Cash _BTC行情
Arbitrum _加密货币行情
Zcash _数字货币市值
Mitosis _币种排行
Aster _比特币行情
PAX Gold _比特币
Gravity _BTC行情
BFUSD _币种排行
Bitcoin _数字货币市值
Gravity _币种排行
Near Protocol _加密货币行情
Aave _BTC行情
USDC _加密货币行情
MARSCOIN _币种排行
Ripple USD _数字货币市值
Sei _比特币行情
Origin _比特币行情
Caldera _比特币行情
Uniswap _比特币
Lisk _加密货币行情
Bubblemaps _加密货币行情
PAX Gold _数字货币市值
Sei _比特币
Aster _BTC行情
QQQB _比特币行情
Quant _比特币
Ethena USDe _比特币