Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 209 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $68.02万 | $1.45亿 | 2.30% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.14万 | $1.14亿 | -2.71% |
| 145 |
MUBARAKMubarak
|
$0.04556 | $0.0472 | $0.04474 | $106.02万 | $4,698.74万 | 0.38% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $937.97万 | $3.81亿 | 5.86% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $61.91万 | — | 1.05% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
ATAPRO
|
$0.1271 | $0.1296 | $0.1205 | $40.66万 | $2,969.02万 | 1.36% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 150 |
GUNGunz
|
$0.002104 | $0.002241 | $0.002078 | $102.72万 | $128.98万 | -4.15% |
| 70 |
NILNillion
|
$0.07123 | $0.077 | $0.07062 | $270.51万 | $3,851.84万 | -3.52% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.51万 | — | -0.07% |
| 162 |
MUBMUB
|
$905.5 | $910.61 | $894.54 | $94.26万 | — | 0.79% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.07万 | $167.04万 | -2.26% |
| 289 |
RERE
|
$0.3415 | $0.3813 | $0.3405 | $42.44万 | $5,606.64万 | -10.18% |
相关站点
共 40 个
Gram _BTC行情
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dash _以太坊ETH价格
Injective _BTC行情
Gitcoin _比特币
Stacks _数字货币市值
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
Prometeus _比特币
DODO _比特币
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
Initia _比特币行情
BUSD _数字货币市值
Chainlink _币种排行
Filecoin _比特币
Gitcoin _比特币行情
Bitcoin _数字货币市值
TONToken _比特币行情
BNB _比特币
SOXLB _比特币
Morpho _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _比特币行情
INTWB _以太坊ETH价格
Holo _币种排行
Stellar _数字货币市值
TONToken _比特币行情
Solv Protocol _BTC行情
Celestia _BTC行情
Lisk _数字货币市值
Aster _加密货币行情
INTWB _比特币
CoW Protocol _BTC行情
TRON _加密货币行情
Aave _币种排行
RWUSD _比特币行情
BNB _加密货币行情
USD1 _币种排行