Sui
SUI · 美元计价
$0.9043
0.31%
≈ ￥5.9684
($0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9015
24H 成交量$1,976.52万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 204 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $66.66万 | $1.44亿 | 0.25% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | -1.73% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 159 |
MUBARAKMubarak
|
$0.04508 | $0.0472 | $0.04476 | $92.37万 | $4,560.02万 | -0.53% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.59 | $1,467.87万 | $3.98亿 | 8.87% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $590.71万 | — | 0.88% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
ATAPRO
|
$0.1251 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 1.13% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 161 |
AAPLBAAPLB
|
$345.27 | $346.16 | $343.53 | $91.13万 | — | 0.07% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 572 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -1.58% |
| 377 |
RERE
|
$0.3437 | $0.3626 | $0.335 | $28.60万 | $5,447.20万 | -4.85% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
BIO Protocol _加密货币行情
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格
Litecoin _数字货币市值
TQQQB _以太坊ETH价格
Lisk _BTC行情
United Stables _币种排行
Ethereum _币种排行
KORUB _BTC行情
Artificial _以太坊ETH价格
Stellar _比特币行情
SKHYB _比特币
GOOGLB _数字货币市值
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Gram _比特币行情
ZAMA _比特币行情
Gravity _比特币
Vanar Chain _数字货币市值
Holo _比特币
Stacks _加密货币行情
Pepe _比特币行情
Nillion _数字货币市值
Sui _BTC行情
Tether Gold _加密货币行情
KORUB _BTC行情
Bitcoin _加密货币行情
NVDAB _以太坊ETH价格
Ethena _BTC行情
Sui _数字货币市值
TQQQB _BTC行情
Lisk _BTC行情
Near Protocol _比特币
First Digital _数字货币市值
Stellar _币种排行
Aerodrome _币种排行
Cardano _比特币行情
Hashflow _比特币
SOXLB _BTC行情