Xai Games
XAI · 美元计价
$0.00696
-1.28%
≈ ￥0.045936
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00705
24H 成交量$12.89万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 203 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.51万 | $1.44亿 | 1.13% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.87% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 153 |
MUBARAKMubarak
|
$0.04486 | $0.0472 | $0.04474 | $92.91万 | $4,560.02万 | -0.16% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,235.62万 | $3.98亿 | 7.54% |
| 199 |
TQQQBTQQQB
|
$63.56 | $63.87 | $62.97 | $68.60万 | — | 0.87% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.58万 | $2,929.42万 | 0.57% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.23万 | $126.21万 | -4.02% |
| 69 |
NILNillion
|
$0.06983 | $0.077 | $0.06841 | $266.75万 | $3,783.39万 | -5.01% |
| 176 |
AAPLBAAPLB
|
$344.67 | $345.63 | $343.75 | $77.27万 | — | 0.00% |
| 136 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.65万 | — | 0.62% |
| 554 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -2.21% |
| 313 |
RERE
|
$0.3358 | $0.3688 | $0.3357 | $35.72万 | $5,447.20万 | -8.18% |
相关站点
共 40 个
USDC _BTC行情
Ethereum _加密货币行情
Starknet _以太坊ETH价格
Zcash _加密货币行情
OFFICIAL TRUMP _加密货币行情
Nillion _加密货币行情
Chainlink _数字货币市值
Bitcoin _BTC行情
GOOGLB _加密货币行情
牛来 _币种排行
NFPrompt _比特币
First Digital _比特币
Sophon _比特币行情
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Vanar Chain _比特币
NVDAB _以太坊ETH价格
NVDAB _比特币
Initia _以太坊ETH价格
Starknet _BTC行情
Hashflow _BTC行情
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Aptos _比特币
CRCLB _加密货币行情
Starknet _加密货币行情
Ondo _比特币
牛来 _比特币
Ripple USD _比特币行情
Injective _比特币行情
INTWB _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _数字货币市值
CoW Protocol _币种排行
Origin _数字货币市值
Power Ledger _数字货币市值
Sophon _数字货币市值
INTCB _数字货币市值
Ondo _币种排行
BNB _数字货币市值