ZAMA
ZAMA · 美元计价
$0.07004
1.55%
≈ ￥0.462264
($0.00)
更新于 2026-11-02 21:05:01
24H 最高$0.07112
24H 最低$0.06755
今日开盘$0.06897
24H 成交量$283.03万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 272 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.89万 | $1.44亿 | -3.11% |
| 617 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.36% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.49万 | $1.11亿 | -3.08% |
| 168 |
MUBARAKMubarak
|
$0.04402 | $0.04713 | $0.04345 | $88.57万 | $4,560.02万 | -5.29% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.78 | $1.60 | $1,799.55万 | $3.98亿 | 1.25% |
| 34 |
TQQQBTQQQB
|
$63.23 | $64.12 | $63.15 | $1,124.29万 | — | -0.63% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
ATAPRO
|
$0.1254 | $0.1285 | $0.1214 | $32.82万 | $2,929.42万 | -2.03% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
GUNGunz
|
$0.002008 | $0.002159 | $0.001985 | $45.07万 | $126.21万 | -6.61% |
| 106 |
NILNillion
|
$0.06536 | $0.07224 | $0.06488 | $179.29万 | $3,783.39万 | -9.12% |
| 153 |
AAPLBAAPLB
|
$345.55 | $346.16 | $343.16 | $105.82万 | — | 0.11% |
| 32 |
MUBMUB
|
$898.79 | $915.00 | $894.59 | $1,137.15万 | — | -1.01% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.68% |
| 404 |
RERE
|
$0.3292 | $0.3496 | $0.323 | $27.30万 | $5,447.20万 | -5.27% |
相关站点
共 40 个
NFPrompt _币种排行
MSTRB _BTC行情
Dogecoin _比特币
KORUB _加密货币行情
Solv Protocol _加密货币行情
USDC _比特币
Ethereum _数字货币市值
Gravity _币种排行
Caldera _数字货币市值
Origin _币种排行
Starknet _以太坊ETH价格
1000CAT _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _比特币行情
Bitcoin Cash _比特币行情
Filecoin _比特币
Haedal _以太坊ETH价格
Lisk _以太坊ETH价格
Solana _加密货币行情
Arbitrum _币种排行
Arbitrum _币种排行
Origin _数字货币市值
Aptos _加密货币行情
PancakeSwap _币种排行
Aerodrome _加密货币行情
PAX Gold _比特币
DRAMB _数字货币市值
USDC _以太坊ETH价格
PancakeSwap _币种排行
Tether Gold _比特币行情
QQQB _币种排行
Worldcoin _数字货币市值
Zcash _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _BTC行情
MSTRB _币种排行
Zcash _比特币行情
Hashflow _BTC行情
Gravity _比特币